Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 287.25 | 291.8 | 277.0 | 278.75 | 5844.00 |
| 11 Jan, 2018 | 291.0 | 293.4 | 283.0 | 286.1 | 9801.00 |
| 10 Jan, 2018 | 280.0 | 303.45 | 277.95 | 290.0 | 41.2 Thousand |
| 09 Jan, 2018 | 278.0 | 281.0 | 272.15 | 280.25 | 4810.00 |
| 08 Jan, 2018 | 279.0 | 282.8 | 279.0 | 280.6 | 5418.00 |
| 05 Jan, 2018 | 279.0 | 282.0 | 279.0 | 279.0 | 2150.00 |
| 04 Jan, 2018 | 275.0 | 280.0 | 275.0 | 279.8 | 7117.00 |
| 03 Jan, 2018 | 277.4 | 282.0 | 275.5 | 277.35 | 12.21 Thousand |
| 02 Jan, 2018 | 280.05 | 283.95 | 277.45 | 279.5 | 4355.00 |
| 01 Jan, 2018 | 282.95 | 283.5 | 278.0 | 279.05 | 6118.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB