Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 273.5 277.95 273.5 275.55 5983.00
13 Dec, 2017 279.7 279.7 272.35 275.85 17.51 Thousand
12 Dec, 2017 275.9 283.0 271.65 275.15 22.14 Thousand
11 Dec, 2017 281.0 281.0 270.0 274.4 5204.00
08 Dec, 2017 268.4 272.0 268.4 270.5 2762.00
07 Dec, 2017 268.0 272.5 266.45 269.95 4061.00
06 Dec, 2017 271.1 273.0 269.95 270.1 7454.00
05 Dec, 2017 270.05 273.85 270.0 271.0 4009.00
04 Dec, 2017 275.0 281.0 269.5 270.1 8379.00
01 Dec, 2017 269.95 272.0 268.35 270.25 3901.00