Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 279.8 283.0 270.6 279.25 12.4 Thousand
28 Dec, 2017 273.0 278.5 273.0 275.85 12.8 Thousand
27 Dec, 2017 274.0 278.5 273.0 275.65 16.08 Thousand
26 Dec, 2017 279.85 279.85 271.6 275.95 17.5 Thousand
22 Dec, 2017 272.9 282.5 262.0 273.55 24.1 Thousand
21 Dec, 2017 275.0 278.0 275.0 277.0 7206.00
20 Dec, 2017 273.4 277.5 273.4 275.4 2158.00
19 Dec, 2017 275.0 276.8 275.0 275.9 25.95 Thousand
18 Dec, 2017 271.0 277.95 269.85 275.0 6642.00
15 Dec, 2017 273.25 276.45 273.0 273.95 10.78 Thousand