Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 267.0 273.65 267.0 269.15 5759.00
29 Nov, 2017 269.0 272.8 267.6 269.0 6149.00
28 Nov, 2017 273.4 276.75 266.2 271.0 9272.00
27 Nov, 2017 273.3 277.0 273.0 274.8 5342.00
24 Nov, 2017 277.95 280.0 272.2 274.85 5905.00
23 Nov, 2017 276.55 280.0 271.75 273.7 10.97 Thousand
22 Nov, 2017 280.55 283.5 276.05 279.95 14.47 Thousand
21 Nov, 2017 277.3 283.5 277.0 280.05 10.77 Thousand
20 Nov, 2017 278.0 279.95 272.0 278.5 13.27 Thousand
17 Nov, 2017 277.95 279.75 273.3 276.15 13.86 Thousand