Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 267.4 | 279.95 | 266.0 | 276.45 | 58.87 Thousand |
| 01 Nov, 2017 | 267.45 | 268.0 | 262.5 | 263.9 | 6264.00 |
| 31 Oct, 2017 | 264.0 | 269.8 | 264.0 | 266.0 | 3721.00 |
| 30 Oct, 2017 | 264.95 | 269.0 | 262.0 | 267.1 | 9527.00 |
| 27 Oct, 2017 | 265.0 | 269.45 | 261.1 | 263.95 | 12.89 Thousand |
| 26 Oct, 2017 | 256.05 | 274.0 | 255.8 | 267.85 | 93.64 Thousand |
| 25 Oct, 2017 | 262.0 | 262.0 | 251.4 | 259.65 | 15.59 Thousand |
| 24 Oct, 2017 | 249.4 | 261.0 | 249.0 | 256.45 | 10.91 Thousand |
| 23 Oct, 2017 | 254.15 | 257.45 | 246.2 | 249.4 | 10.08 Thousand |
| 19 Oct, 2017 | 257.0 | 258.5 | 251.55 | 254.15 | 3133.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB