Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 239.75 263.9 239.75 257.0 58.29 Thousand
17 Oct, 2017 248.0 249.95 242.35 243.4 16.92 Thousand
16 Oct, 2017 255.65 255.65 248.65 249.9 10 Thousand
13 Oct, 2017 253.1 261.2 250.15 252.2 11.86 Thousand
12 Oct, 2017 245.2 256.9 245.0 252.85 10.15 Thousand
11 Oct, 2017 257.0 259.8 245.0 246.75 23.49 Thousand
10 Oct, 2017 264.65 264.65 250.0 254.65 21.27 Thousand
09 Oct, 2017 270.2 270.2 260.1 263.0 33.29 Thousand
06 Oct, 2017 265.9 290.0 265.1 274.35 111.75 Thousand
05 Oct, 2017 243.0 272.0 243.0 264.1 178.25 Thousand