Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 222.65 | 228.0 | 220.0 | 220.55 | 30.32 Thousand |
| 18 Sep, 2017 | 226.7 | 232.5 | 218.0 | 220.35 | 72.85 Thousand |
| 15 Sep, 2017 | 228.0 | 231.5 | 221.2 | 224.35 | 198.39 Thousand |
| 14 Sep, 2017 | 209.55 | 248.0 | 209.4 | 230.1 | 345.94 Thousand |
| 13 Sep, 2017 | 206.15 | 210.9 | 206.0 | 209.55 | 3919.00 |
| 12 Sep, 2017 | 205.0 | 211.0 | 202.3 | 208.15 | 19.23 Thousand |
| 11 Sep, 2017 | 205.7 | 209.45 | 200.1 | 203.45 | 9833.00 |
| 08 Sep, 2017 | 207.0 | 210.5 | 204.25 | 205.7 | 8849.00 |
| 07 Sep, 2017 | 202.65 | 207.45 | 202.65 | 205.55 | 7969.00 |
| 06 Sep, 2017 | 202.2 | 206.5 | 197.0 | 205.15 | 11.25 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB