Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 210.0 | 211.2 | 208.5 | 209.0 | 2935.00 |
| 18 Aug, 2017 | 210.0 | 213.7 | 205.2 | 212.55 | 22.87 Thousand |
| 17 Aug, 2017 | 210.1 | 213.0 | 208.7 | 209.45 | 7599.00 |
| 16 Aug, 2017 | 224.9 | 224.9 | 207.3 | 209.8 | 13.4 Thousand |
| 14 Aug, 2017 | 216.0 | 226.0 | 214.1 | 215.1 | 3235.00 |
| 11 Aug, 2017 | 211.8 | 219.5 | 201.4 | 214.4 | 5888.00 |
| 10 Aug, 2017 | 215.05 | 221.9 | 212.2 | 213.1 | 9171.00 |
| 09 Aug, 2017 | 220.0 | 223.9 | 214.5 | 218.45 | 6215.00 |
| 08 Aug, 2017 | 218.1 | 225.0 | 216.0 | 223.45 | 18.02 Thousand |
| 07 Aug, 2017 | 218.0 | 225.15 | 213.0 | 221.55 | 13.87 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB