Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 215.9 | 215.95 | 209.8 | 210.1 | 11.18 Thousand |
| 20 Jul, 2017 | 211.45 | 213.15 | 211.0 | 211.45 | 4628.00 |
| 19 Jul, 2017 | 212.1 | 214.5 | 210.4 | 212.7 | 7843.00 |
| 18 Jul, 2017 | 213.0 | 216.0 | 212.0 | 212.2 | 7960.00 |
| 17 Jul, 2017 | 215.15 | 220.0 | 212.1 | 214.25 | 8979.00 |
| 14 Jul, 2017 | 217.05 | 220.0 | 215.1 | 217.7 | 11.84 Thousand |
| 13 Jul, 2017 | 223.4 | 223.4 | 217.1 | 218.65 | 27.63 Thousand |
| 12 Jul, 2017 | 223.9 | 223.9 | 216.95 | 218.0 | 6756.00 |
| 11 Jul, 2017 | 217.0 | 221.55 | 215.0 | 219.6 | 37.05 Thousand |
| 10 Jul, 2017 | 214.0 | 222.0 | 214.0 | 215.3 | 6686.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB