Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 213.75 | 217.5 | 213.75 | 214.85 | 16.14 Thousand |
| 06 Jul, 2017 | 216.45 | 222.8 | 215.0 | 215.1 | 13.72 Thousand |
| 05 Jul, 2017 | 221.5 | 221.5 | 215.1 | 216.3 | 10.61 Thousand |
| 04 Jul, 2017 | 223.9 | 223.9 | 215.1 | 216.75 | 17.68 Thousand |
| 03 Jul, 2017 | 220.0 | 223.8 | 218.0 | 220.55 | 17.64 Thousand |
| 30 Jun, 2017 | 220.0 | 224.5 | 215.1 | 219.6 | 26.38 Thousand |
| 29 Jun, 2017 | 219.95 | 229.0 | 215.2 | 217.85 | 53.97 Thousand |
| 28 Jun, 2017 | 219.95 | 224.5 | 214.4 | 217.45 | 72.95 Thousand |
| 27 Jun, 2017 | 209.5 | 234.0 | 209.5 | 220.3 | 272.15 Thousand |
| 23 Jun, 2017 | 203.0 | 205.75 | 200.0 | 200.9 | 9293.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB