Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 210.3 | 212.45 | 209.25 | 209.9 | 6126.00 |
| 07 Jun, 2017 | 210.0 | 210.9 | 208.0 | 210.45 | 6228.00 |
| 06 Jun, 2017 | 209.0 | 212.15 | 208.85 | 210.7 | 6961.00 |
| 05 Jun, 2017 | 210.0 | 211.0 | 205.1 | 209.5 | 14.1 Thousand |
| 02 Jun, 2017 | 211.5 | 211.5 | 206.75 | 208.0 | 5257.00 |
| 01 Jun, 2017 | 209.0 | 211.75 | 208.25 | 209.1 | 5513.00 |
| 31 May, 2017 | 212.0 | 212.0 | 207.0 | 208.15 | 7243.00 |
| 30 May, 2017 | 215.0 | 215.0 | 206.2 | 209.05 | 21.03 Thousand |
| 29 May, 2017 | 218.0 | 223.95 | 215.0 | 216.9 | 14.39 Thousand |
| 26 May, 2017 | 211.0 | 223.1 | 211.0 | 219.65 | 7940.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB