Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 251.0 | 255.05 | 245.0 | 248.45 | 37.66 Thousand |
| 10 May, 2017 | 251.9 | 272.3 | 250.0 | 257.65 | 46.78 Thousand |
| 09 May, 2017 | 255.0 | 255.0 | 245.0 | 247.15 | 45.25 Thousand |
| 08 May, 2017 | 265.05 | 265.05 | 251.7 | 253.7 | 38.9 Thousand |
| 05 May, 2017 | 269.95 | 269.95 | 260.5 | 263.45 | 17.43 Thousand |
| 04 May, 2017 | 272.25 | 272.9 | 262.3 | 267.1 | 23.03 Thousand |
| 03 May, 2017 | 281.4 | 281.4 | 271.55 | 273.2 | 15.85 Thousand |
| 02 May, 2017 | 276.15 | 285.0 | 273.6 | 278.65 | 17.96 Thousand |
| 28 Apr, 2017 | 286.0 | 286.8 | 271.55 | 277.75 | 12.47 Thousand |
| 27 Apr, 2017 | 282.2 | 284.1 | 276.65 | 279.7 | 12.89 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB