Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 281.0 286.7 281.0 282.8 13.14 Thousand
25 Apr, 2017 288.4 289.0 275.5 281.45 21.2 Thousand
24 Apr, 2017 288.15 291.0 285.9 286.4 15.1 Thousand
21 Apr, 2017 289.25 293.4 284.25 285.55 13.43 Thousand
20 Apr, 2017 297.65 297.65 287.0 287.9 17.57 Thousand
19 Apr, 2017 290.65 297.2 287.0 292.3 20.32 Thousand
18 Apr, 2017 289.95 294.0 287.05 290.0 26.29 Thousand
17 Apr, 2017 283.0 291.4 283.0 286.95 15.78 Thousand
13 Apr, 2017 289.95 294.0 283.0 285.6 25.64 Thousand
12 Apr, 2017 296.85 301.8 285.0 290.1 44.1 Thousand