Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 248.8 253.5 215.25 231.15 841.77 Thousand
24 Mar, 2017 269.0 273.95 246.0 246.95 1.97 Million
23 Mar, 2017 589.8 589.8 539.0 544.34 395.4 Thousand
22 Mar, 2017 593.6 594.9 575.0 580.0 442.79 Thousand
21 Mar, 2017 614.0 626.0 592.16 595.2 136.04 Thousand
20 Mar, 2017 580.0 633.16 579.96 608.0 331.53 Thousand
17 Mar, 2017 555.0 580.0 555.0 575.1 223.34 Thousand
16 Mar, 2017 529.26 559.7 526.04 552.04 237 Thousand
15 Mar, 2017 528.46 530.5 526.2 528.66 8524.00
14 Mar, 2017 525.5 531.0 522.8 529.96 146.61 Thousand