Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 498.0 498.0 490.0 491.5 108.41 Thousand
22 Feb, 2017 483.04 498.1 483.04 492.76 271.92 Thousand
21 Feb, 2017 482.36 490.5 478.14 489.4 161.15 Thousand
20 Feb, 2017 493.14 504.96 474.7 481.96 26.22 Thousand
17 Feb, 2017 502.04 504.96 490.0 491.54 27.15 Thousand
16 Feb, 2017 510.0 518.96 503.86 505.1 16.39 Thousand
15 Feb, 2017 523.8 523.84 502.5 508.4 9228.00
14 Feb, 2017 512.04 526.0 502.64 516.7 30.23 Thousand
13 Feb, 2017 529.96 529.96 506.7 510.54 29.6 Thousand
10 Feb, 2017 525.6 539.8 515.66 520.16 51.94 Thousand