Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 514.0 | 528.0 | 514.0 | 525.6 | 43.07 Thousand |
| 08 Feb, 2017 | 509.96 | 521.0 | 508.46 | 516.84 | 105.35 Thousand |
| 07 Feb, 2017 | 499.0 | 515.0 | 494.0 | 511.36 | 431.25 Thousand |
| 06 Feb, 2017 | 512.0 | 517.84 | 473.0 | 476.4 | 74.61 Thousand |
| 03 Feb, 2017 | 519.9 | 540.0 | 507.0 | 513.16 | 83.15 Thousand |
| 02 Feb, 2017 | 460.0 | 539.0 | 460.0 | 515.96 | 255.55 Thousand |
| 01 Feb, 2017 | 442.0 | 464.0 | 442.0 | 457.36 | 51.23 Thousand |
| 31 Jan, 2017 | 418.0 | 449.0 | 417.0 | 436.0 | 132.52 Thousand |
| 30 Jan, 2017 | 407.5 | 407.5 | 399.0 | 399.8 | 4698.00 |
| 27 Jan, 2017 | 399.0 | 409.0 | 396.0 | 405.0 | 494.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB