Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 530.0 | 533.66 | 523.0 | 526.04 | 429.82 Thousand |
| 09 Mar, 2017 | 520.0 | 526.5 | 518.96 | 523.2 | 322.31 Thousand |
| 08 Mar, 2017 | 529.54 | 530.0 | 514.0 | 517.5 | 8568.00 |
| 07 Mar, 2017 | 527.46 | 530.0 | 524.0 | 528.26 | 124.94 Thousand |
| 06 Mar, 2017 | 523.0 | 533.0 | 516.5 | 527.8 | 327.6 Thousand |
| 03 Mar, 2017 | 518.76 | 524.9 | 513.9 | 522.5 | 218.95 Thousand |
| 02 Mar, 2017 | 502.2 | 535.0 | 502.2 | 518.54 | 37.14 Thousand |
| 01 Mar, 2017 | 501.0 | 512.0 | 498.96 | 507.14 | 164.3 Thousand |
| 28 Feb, 2017 | 506.4 | 506.7 | 492.0 | 499.6 | 407.78 Thousand |
| 27 Feb, 2017 | 496.2 | 502.0 | 491.2 | 499.26 | 9568.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB