Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 289.85 | 298.9 | 284.25 | 293.9 | 46.92 Thousand |
| 10 Apr, 2017 | 297.0 | 304.8 | 284.2 | 289.95 | 68.1 Thousand |
| 07 Apr, 2017 | 302.0 | 319.8 | 298.7 | 302.6 | 491.52 Thousand |
| 06 Apr, 2017 | 272.0 | 292.0 | 269.1 | 290.4 | 155.73 Thousand |
| 05 Apr, 2017 | 267.3 | 283.95 | 256.6 | 270.05 | 62.63 Thousand |
| 03 Apr, 2017 | 276.0 | 277.0 | 266.05 | 267.25 | 27.12 Thousand |
| 31 Mar, 2017 | 279.85 | 283.95 | 270.2 | 271.55 | 53.8 Thousand |
| 30 Mar, 2017 | 278.0 | 284.85 | 275.0 | 277.25 | 55.61 Thousand |
| 29 Mar, 2017 | 286.8 | 306.9 | 277.65 | 281.0 | 487.53 Thousand |
| 28 Mar, 2017 | 233.05 | 277.35 | 233.05 | 277.35 | 360.07 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB