Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 388.0 | 394.0 | 382.26 | 390.14 | 7122.00 |
| 10 Jan, 2017 | 389.3 | 390.5 | 376.3 | 383.3 | 2396.00 |
| 09 Jan, 2017 | 383.36 | 393.96 | 373.0 | 385.14 | 3638.00 |
| 06 Jan, 2017 | 390.0 | 399.0 | 381.04 | 385.5 | 5038.00 |
| 05 Jan, 2017 | 380.14 | 400.0 | 377.14 | 399.9 | 4940.00 |
| 04 Jan, 2017 | 383.76 | 388.7 | 383.0 | 383.26 | 98.00 |
| 03 Jan, 2017 | 385.0 | 387.86 | 377.0 | 378.6 | 2622.00 |
| 02 Jan, 2017 | 390.0 | 390.9 | 380.0 | 383.6 | 1180.00 |
| 30 Dec, 2016 | 383.4 | 385.0 | 376.1 | 380.9 | 3470.00 |
| 29 Dec, 2016 | 399.0 | 399.0 | 373.14 | 376.0 | 4394.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB