Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 385.0 | 393.86 | 385.0 | 392.1 | 480.00 |
| 27 Dec, 2016 | 393.8 | 394.0 | 379.1 | 379.5 | 368.00 |
| 26 Dec, 2016 | 386.96 | 386.96 | 382.0 | 382.0 | 34.00 |
| 23 Dec, 2016 | 381.1 | 388.0 | 381.1 | 384.1 | 146.00 |
| 22 Dec, 2016 | 400.0 | 400.0 | 382.3 | 387.46 | 410.00 |
| 21 Dec, 2016 | 409.76 | 409.76 | 387.04 | 393.9 | 5774.00 |
| 20 Dec, 2016 | 393.96 | 402.86 | 393.96 | 399.96 | 6022.00 |
| 19 Dec, 2016 | 400.0 | 404.0 | 391.7 | 402.8 | 2488.00 |
| 16 Dec, 2016 | 396.0 | 400.0 | 395.04 | 399.4 | 10.97 Thousand |
| 15 Dec, 2016 | 402.0 | 402.0 | 386.1 | 400.0 | 2044.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB