Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 380.0 405.0 377.2 397.0 3920.00
29 Nov, 2016 370.04 396.0 366.0 390.04 5378.00
28 Nov, 2016 375.1 384.96 375.0 376.5 404.00
25 Nov, 2016 383.0 383.0 372.0 379.64 2382.00
24 Nov, 2016 350.04 384.96 350.04 381.0 2116.00
23 Nov, 2016 365.2 378.96 351.2 360.04 12.95 Thousand
22 Nov, 2016 352.0 360.36 344.5 354.46 2584.00
21 Nov, 2016 365.0 375.04 352.0 354.64 3468.00
18 Nov, 2016 370.04 380.26 366.0 370.04 1644.00
17 Nov, 2016 385.0 389.0 368.0 378.14 2642.00