Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 415.0 | 415.0 | 402.0 | 403.04 | 3112.00 |
| 28 Oct, 2016 | 407.0 | 407.96 | 395.04 | 399.7 | 1754.00 |
| 27 Oct, 2016 | 410.0 | 414.76 | 402.1 | 403.4 | 3100.00 |
| 26 Oct, 2016 | 410.1 | 418.96 | 404.0 | 413.5 | 6764.00 |
| 25 Oct, 2016 | 420.0 | 420.04 | 412.0 | 418.9 | 11.54 Thousand |
| 24 Oct, 2016 | 420.0 | 426.8 | 401.14 | 417.76 | 20.74 Thousand |
| 21 Oct, 2016 | 419.7 | 425.0 | 412.04 | 418.76 | 21.47 Thousand |
| 20 Oct, 2016 | 398.04 | 416.0 | 397.96 | 413.5 | 18.47 Thousand |
| 19 Oct, 2016 | 383.54 | 401.9 | 383.5 | 393.1 | 15.8 Thousand |
| 18 Oct, 2016 | 378.9 | 391.76 | 374.0 | 387.76 | 12.33 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB