Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 377.3 | 377.3 | 370.26 | 372.9 | 4240.00 |
| 14 Oct, 2016 | 385.0 | 385.0 | 375.0 | 378.5 | 2634.00 |
| 13 Oct, 2016 | 375.26 | 388.0 | 375.26 | 382.0 | 12.38 Thousand |
| 10 Oct, 2016 | 380.0 | 385.0 | 373.5 | 378.64 | 2024.00 |
| 07 Oct, 2016 | 389.8 | 389.8 | 375.0 | 376.14 | 2658.00 |
| 06 Oct, 2016 | 385.04 | 387.0 | 375.0 | 376.5 | 1876.00 |
| 05 Oct, 2016 | 382.54 | 389.86 | 378.0 | 379.1 | 7428.00 |
| 04 Oct, 2016 | 386.0 | 395.0 | 381.64 | 382.9 | 4324.00 |
| 03 Oct, 2016 | 395.7 | 395.7 | 380.3 | 383.1 | 1768.00 |
| 30 Sep, 2016 | 381.0 | 392.96 | 355.6 | 380.46 | 1512.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB