Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 387.0 398.46 385.0 385.4 3326.00
14 Sep, 2016 389.96 398.14 378.0 393.54 12.88 Thousand
12 Sep, 2016 382.7 389.76 378.0 378.4 970.00
09 Sep, 2016 379.04 392.8 379.04 389.76 13.56 Thousand
08 Sep, 2016 382.3 394.96 378.04 382.7 13.09 Thousand
07 Sep, 2016 389.7 391.96 377.0 386.3 17.04 Thousand
06 Sep, 2016 387.04 397.0 372.5 384.9 55.26 Thousand
02 Sep, 2016 398.0 400.0 391.0 393.2 6490.00
01 Sep, 2016 394.2 398.0 392.14 396.86 4400.00
31 Aug, 2016 390.1 396.0 390.1 394.2 1768.00