Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 390.04 | 404.96 | 390.04 | 402.0 | 15.96 Thousand |
| 12 Aug, 2016 | 400.0 | 406.8 | 392.54 | 395.14 | 3474.00 |
| 11 Aug, 2016 | 400.0 | 408.0 | 400.0 | 402.6 | 5368.00 |
| 10 Aug, 2016 | 402.0 | 412.0 | 396.0 | 404.04 | 11.6 Thousand |
| 09 Aug, 2016 | 425.0 | 434.8 | 405.0 | 410.5 | 34.11 Thousand |
| 08 Aug, 2016 | 409.0 | 419.76 | 406.36 | 416.1 | 10.84 Thousand |
| 05 Aug, 2016 | 396.5 | 414.0 | 395.2 | 407.6 | 2074.00 |
| 04 Aug, 2016 | 400.0 | 409.76 | 392.6 | 402.1 | 2286.00 |
| 03 Aug, 2016 | 406.46 | 410.0 | 392.0 | 393.86 | 5340.00 |
| 02 Aug, 2016 | 413.6 | 419.9 | 405.5 | 406.2 | 2958.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB