Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 421.3 | 421.3 | 407.5 | 413.6 | 2546.00 |
| 29 Jul, 2016 | 419.96 | 419.96 | 410.8 | 415.04 | 2482.00 |
| 28 Jul, 2016 | 405.54 | 417.0 | 405.1 | 415.14 | 4896.00 |
| 27 Jul, 2016 | 406.14 | 419.9 | 406.04 | 409.36 | 4476.00 |
| 26 Jul, 2016 | 414.0 | 414.0 | 405.1 | 410.8 | 3596.00 |
| 25 Jul, 2016 | 408.14 | 413.9 | 403.0 | 404.96 | 3198.00 |
| 22 Jul, 2016 | 417.2 | 417.2 | 398.7 | 403.04 | 26 Thousand |
| 21 Jul, 2016 | 420.14 | 424.9 | 413.3 | 418.86 | 8498.00 |
| 20 Jul, 2016 | 430.0 | 430.0 | 418.0 | 425.26 | 6326.00 |
| 19 Jul, 2016 | 425.26 | 433.0 | 422.14 | 425.86 | 3264.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB