Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 439.86 | 440.0 | 430.0 | 430.46 | 5682.00 |
| 15 Jul, 2016 | 426.0 | 433.8 | 419.04 | 430.54 | 10.5 Thousand |
| 14 Jul, 2016 | 423.5 | 426.0 | 417.0 | 420.96 | 13.24 Thousand |
| 13 Jul, 2016 | 427.76 | 436.96 | 415.0 | 422.26 | 43.03 Thousand |
| 12 Jul, 2016 | 420.0 | 444.0 | 412.0 | 416.54 | 35.9 Thousand |
| 11 Jul, 2016 | 410.0 | 420.0 | 408.0 | 415.2 | 8248.00 |
| 08 Jul, 2016 | 412.54 | 416.54 | 400.4 | 403.0 | 8190.00 |
| 07 Jul, 2016 | 415.14 | 421.04 | 402.2 | 409.8 | 32.3 Thousand |
| 05 Jul, 2016 | 414.0 | 419.9 | 400.0 | 418.4 | 50.86 Thousand |
| 04 Jul, 2016 | 389.4 | 405.0 | 389.4 | 400.0 | 10.06 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB