Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 350.2 | 385.0 | 350.14 | 381.46 | 18.71 Thousand |
| 16 Jun, 2016 | 347.04 | 363.0 | 347.0 | 356.6 | 6334.00 |
| 15 Jun, 2016 | 353.0 | 357.0 | 345.0 | 350.6 | 5052.00 |
| 14 Jun, 2016 | 347.7 | 353.6 | 345.0 | 345.14 | 2164.00 |
| 13 Jun, 2016 | 343.5 | 358.6 | 343.5 | 351.2 | 7476.00 |
| 10 Jun, 2016 | 357.64 | 358.0 | 342.26 | 345.2 | 10.23 Thousand |
| 09 Jun, 2016 | 357.4 | 357.4 | 345.04 | 345.64 | 1158.00 |
| 08 Jun, 2016 | 344.26 | 352.0 | 344.26 | 347.9 | 2368.00 |
| 07 Jun, 2016 | 340.26 | 360.0 | 340.26 | 349.3 | 2028.00 |
| 06 Jun, 2016 | 377.0 | 377.0 | 348.96 | 350.26 | 7380.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB