Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 342.5 | 357.0 | 342.14 | 353.1 | 22.35 Thousand |
| 19 May, 2016 | 348.0 | 354.0 | 347.2 | 350.76 | 19.76 Thousand |
| 18 May, 2016 | 332.26 | 347.0 | 332.1 | 341.86 | 17.48 Thousand |
| 17 May, 2016 | 344.96 | 349.0 | 330.0 | 339.86 | 19.35 Thousand |
| 16 May, 2016 | 325.0 | 340.0 | 307.2 | 333.86 | 43.36 Thousand |
| 13 May, 2016 | 304.96 | 316.0 | 300.0 | 312.76 | 65.38 Thousand |
| 12 May, 2016 | 289.96 | 325.0 | 285.1 | 304.6 | 41.06 Thousand |
| 11 May, 2016 | 288.0 | 294.0 | 282.0 | 287.54 | 2724.00 |
| 10 May, 2016 | 290.0 | 290.0 | 281.0 | 285.36 | 4122.00 |
| 09 May, 2016 | 264.04 | 284.9 | 264.04 | 282.46 | 2946.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB