Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 355.0 | 359.96 | 351.0 | 351.0 | 12.03 Thousand |
| 02 Jun, 2016 | 343.0 | 356.5 | 343.0 | 352.8 | 5526.00 |
| 01 Jun, 2016 | 345.0 | 352.2 | 337.2 | 344.46 | 3328.00 |
| 31 May, 2016 | 356.3 | 356.3 | 345.04 | 349.9 | 13.51 Thousand |
| 30 May, 2016 | 348.04 | 353.46 | 347.96 | 350.04 | 7914.00 |
| 27 May, 2016 | 348.0 | 353.9 | 344.0 | 352.76 | 3876.00 |
| 26 May, 2016 | 352.36 | 354.96 | 348.0 | 349.0 | 3140.00 |
| 25 May, 2016 | 348.64 | 360.0 | 348.0 | 357.8 | 65.04 Thousand |
| 24 May, 2016 | 358.7 | 359.0 | 350.0 | 350.0 | 6400.00 |
| 23 May, 2016 | 360.0 | 368.0 | 350.0 | 356.1 | 14.11 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB