Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 270.0 | 272.0 | 266.6 | 271.0 | 2098.00 |
| 05 May, 2016 | 269.0 | 270.0 | 263.14 | 269.1 | 1564.00 |
| 04 May, 2016 | 262.1 | 269.0 | 262.1 | 267.0 | 928.00 |
| 03 May, 2016 | 265.0 | 272.0 | 265.0 | 267.54 | 6748.00 |
| 02 May, 2016 | 277.0 | 277.0 | 261.3 | 264.96 | 34.68 Thousand |
| 29 Apr, 2016 | 275.0 | 281.8 | 275.0 | 277.46 | 1194.00 |
| 28 Apr, 2016 | 273.04 | 280.0 | 273.04 | 279.36 | 2176.00 |
| 27 Apr, 2016 | 277.5 | 283.0 | 276.1 | 279.8 | 2522.00 |
| 26 Apr, 2016 | 276.96 | 283.8 | 276.96 | 279.7 | 1726.00 |
| 25 Apr, 2016 | 282.5 | 282.5 | 275.3 | 277.86 | 18.53 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB