Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 286.0 289.86 283.0 287.3 70.56 Thousand
21 Apr, 2016 290.0 295.0 288.2 288.9 10.83 Thousand
20 Apr, 2016 294.0 295.0 289.0 292.2 2962.00
18 Apr, 2016 289.0 304.46 281.0 290.86 2576.00
13 Apr, 2016 296.0 297.0 279.0 285.46 26.65 Thousand
12 Apr, 2016 291.0 302.0 288.76 294.04 49.22 Thousand
11 Apr, 2016 292.76 292.76 278.0 287.7 2206.00
08 Apr, 2016 282.0 290.0 282.0 286.5 4690.00
07 Apr, 2016 282.76 283.0 278.0 282.0 3902.00
06 Apr, 2016 283.0 283.0 275.0 279.3 3664.00