Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 299.5 | 299.5 | 291.26 | 292.36 | 2190.00 |
| 17 Mar, 2016 | 298.0 | 309.96 | 292.8 | 294.2 | 29.48 Thousand |
| 16 Mar, 2016 | 304.9 | 304.9 | 291.0 | 298.26 | 56.03 Thousand |
| 15 Mar, 2016 | 306.0 | 306.0 | 295.1 | 298.96 | 53.07 Thousand |
| 14 Mar, 2016 | 304.7 | 308.9 | 296.14 | 302.46 | 27.74 Thousand |
| 11 Mar, 2016 | 301.2 | 306.0 | 290.26 | 294.3 | 4504.00 |
| 10 Mar, 2016 | 307.04 | 314.86 | 296.26 | 298.6 | 11.23 Thousand |
| 09 Mar, 2016 | 307.1 | 318.8 | 305.0 | 314.0 | 25.81 Thousand |
| 08 Mar, 2016 | 283.9 | 315.0 | 272.0 | 306.3 | 28.05 Thousand |
| 04 Mar, 2016 | 270.1 | 274.8 | 269.9 | 273.0 | 4260.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB