Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 279.0 | 279.0 | 260.04 | 263.8 | 6918.00 |
| 17 Feb, 2016 | 252.9 | 280.0 | 234.0 | 270.0 | 36.72 Thousand |
| 16 Feb, 2016 | 271.8 | 272.5 | 246.94 | 248.56 | 27.96 Thousand |
| 15 Feb, 2016 | 254.0 | 275.0 | 254.0 | 266.3 | 8000.00 |
| 12 Feb, 2016 | 265.0 | 265.0 | 236.7 | 249.64 | 29.07 Thousand |
| 11 Feb, 2016 | 272.04 | 277.0 | 255.0 | 269.46 | 26.07 Thousand |
| 10 Feb, 2016 | 286.1 | 289.96 | 271.5 | 277.5 | 29.46 Thousand |
| 09 Feb, 2016 | 305.26 | 306.86 | 285.8 | 290.14 | 17.84 Thousand |
| 08 Feb, 2016 | 315.0 | 318.1 | 305.04 | 306.36 | 13.16 Thousand |
| 05 Feb, 2016 | 318.0 | 324.9 | 311.1 | 319.3 | 26.82 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB