Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 316.0 325.0 316.0 316.3 22.64 Thousand
03 Feb, 2016 324.0 324.0 316.0 318.9 15.67 Thousand
02 Feb, 2016 337.0 337.0 324.14 325.0 12.02 Thousand
01 Feb, 2016 325.5 335.96 324.96 329.8 19.74 Thousand
29 Jan, 2016 330.0 333.8 325.04 328.36 15.12 Thousand
28 Jan, 2016 334.76 334.76 321.7 325.0 26.21 Thousand
27 Jan, 2016 332.0 336.9 332.0 335.4 19.62 Thousand
25 Jan, 2016 336.4 339.8 332.14 335.0 17.21 Thousand
22 Jan, 2016 340.0 340.0 334.1 336.4 18.5 Thousand
21 Jan, 2016 323.9 342.0 323.9 335.36 51.82 Thousand