Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 385.14 | 395.0 | 373.1 | 387.2 | 103.98 Thousand |
| 05 Jan, 2016 | 395.0 | 395.0 | 386.14 | 389.46 | 12.06 Thousand |
| 04 Jan, 2016 | 389.1 | 395.0 | 383.0 | 390.96 | 13.09 Thousand |
| 01 Jan, 2016 | 395.0 | 401.0 | 378.9 | 388.5 | 25.34 Thousand |
| 31 Dec, 2015 | 404.7 | 404.8 | 394.04 | 398.8 | 10.88 Thousand |
| 30 Dec, 2015 | 401.04 | 404.9 | 397.14 | 398.76 | 11.65 Thousand |
| 29 Dec, 2015 | 412.9 | 413.0 | 400.0 | 404.14 | 20.2 Thousand |
| 28 Dec, 2015 | 430.5 | 438.9 | 398.0 | 408.5 | 56.96 Thousand |
| 24 Dec, 2015 | 434.96 | 442.96 | 422.6 | 424.8 | 25.34 Thousand |
| 23 Dec, 2015 | 409.0 | 436.0 | 409.0 | 432.64 | 117.73 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB