Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 402.96 408.0 393.04 396.64 14.62 Thousand
21 Dec, 2015 392.2 412.0 392.2 404.04 40.99 Thousand
18 Dec, 2015 408.8 410.04 386.0 389.6 36.43 Thousand
17 Dec, 2015 409.26 444.9 393.4 412.04 273.3 Thousand
16 Dec, 2015 333.0 391.0 333.0 391.0 58.22 Thousand
15 Dec, 2015 332.0 332.0 324.2 325.86 9440.00
14 Dec, 2015 326.5 332.5 322.5 331.26 10.57 Thousand
11 Dec, 2015 326.04 327.96 318.96 325.5 7606.00
10 Dec, 2015 325.96 330.64 320.7 325.1 7386.00
09 Dec, 2015 325.5 332.7 323.14 326.04 61.91 Thousand