Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 325.0 325.0 310.0 320.0 48.88 Thousand
19 Jan, 2016 321.76 326.0 310.0 321.96 23.44 Thousand
18 Jan, 2016 327.3 353.96 315.2 321.76 316.78 Thousand
15 Jan, 2016 348.3 356.0 342.5 344.0 21.48 Thousand
14 Jan, 2016 349.96 354.0 342.0 352.2 13.77 Thousand
13 Jan, 2016 374.0 374.0 345.5 353.7 21.98 Thousand
12 Jan, 2016 370.0 376.96 365.0 366.46 10.2 Thousand
11 Jan, 2016 375.04 379.14 368.1 371.8 10.68 Thousand
08 Jan, 2016 371.64 386.0 370.5 381.04 16.43 Thousand
07 Jan, 2016 374.96 386.96 370.0 373.2 18.25 Thousand