Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 331.4 332.5 325.54 328.46 73.88 Thousand
07 Dec, 2015 325.0 331.96 323.3 326.5 13.53 Thousand
04 Dec, 2015 324.2 329.8 323.0 325.1 45.43 Thousand
03 Dec, 2015 331.96 331.96 325.1 325.7 7084.00
02 Dec, 2015 332.0 332.0 325.0 326.8 73.55 Thousand
01 Dec, 2015 325.0 331.5 325.0 325.8 69.95 Thousand
30 Nov, 2015 325.04 331.1 325.0 327.4 17.79 Thousand
27 Nov, 2015 326.0 328.5 324.96 325.0 57.75 Thousand
26 Nov, 2015 325.0 326.5 320.2 325.1 14.6 Thousand
24 Nov, 2015 327.04 331.96 323.0 325.0 10 Thousand