Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 338.8 338.9 330.0 333.36 12.6 Thousand
04 Nov, 2015 338.36 348.54 325.0 330.0 25.79 Thousand
03 Nov, 2015 345.7 349.9 316.86 342.14 56.9 Thousand
02 Nov, 2015 344.0 356.04 340.0 341.2 8766.00
30 Oct, 2015 370.5 371.6 311.0 342.54 59.05 Thousand
29 Oct, 2015 382.04 389.8 366.2 369.3 13.13 Thousand
28 Oct, 2015 389.96 399.76 376.14 384.46 22.86 Thousand
27 Oct, 2015 396.14 399.96 391.04 395.26 11.13 Thousand
26 Oct, 2015 407.64 408.5 386.5 394.7 45.97 Thousand
23 Oct, 2015 400.04 412.0 399.0 408.2 11.14 Thousand