Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 390.3 | 401.9 | 387.0 | 396.2 | 134.18 Thousand |
| 06 Oct, 2015 | 391.04 | 399.0 | 387.0 | 395.86 | 132.13 Thousand |
| 05 Oct, 2015 | 388.86 | 398.0 | 380.36 | 389.8 | 11.21 Thousand |
| 01 Oct, 2015 | 383.5 | 398.0 | 380.0 | 382.9 | 8478.00 |
| 30 Sep, 2015 | 394.7 | 394.7 | 383.0 | 384.5 | 8428.00 |
| 29 Sep, 2015 | 383.96 | 392.5 | 377.2 | 390.4 | 9688.00 |
| 28 Sep, 2015 | 378.0 | 389.0 | 372.1 | 386.5 | 10.38 Thousand |
| 24 Sep, 2015 | 366.96 | 378.96 | 361.5 | 374.76 | 10.03 Thousand |
| 23 Sep, 2015 | 360.46 | 364.0 | 359.14 | 363.4 | 7866.00 |
| 22 Sep, 2015 | 362.5 | 368.0 | 359.04 | 361.5 | 7080.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB