Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 394.46 404.6 394.46 397.3 6546.00
20 Oct, 2015 405.0 413.9 390.0 394.6 8294.00
19 Oct, 2015 417.46 445.0 387.96 399.1 12.24 Thousand
16 Oct, 2015 385.0 394.9 382.2 387.4 6984.00
15 Oct, 2015 390.0 398.6 387.0 390.8 10.09 Thousand
14 Oct, 2015 396.8 396.86 383.54 386.96 8496.00
13 Oct, 2015 394.96 395.0 380.04 391.76 11.47 Thousand
12 Oct, 2015 395.7 401.8 393.04 396.64 16.86 Thousand
09 Oct, 2015 391.2 399.76 391.2 394.9 9666.00
08 Oct, 2015 393.0 400.0 381.0 392.76 13.31 Thousand