Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 326.0 329.6 326.0 326.6 5880.00
20 Nov, 2015 338.36 338.36 317.14 325.46 13.24 Thousand
19 Nov, 2015 331.96 332.0 310.3 325.04 19.98 Thousand
18 Nov, 2015 330.8 341.6 322.0 326.04 8276.00
17 Nov, 2015 320.0 347.8 316.26 335.2 9158.00
16 Nov, 2015 321.04 336.86 321.04 329.86 9196.00
13 Nov, 2015 330.54 335.0 320.0 328.96 10.69 Thousand
10 Nov, 2015 333.0 336.76 320.3 326.1 8980.00
09 Nov, 2015 330.0 340.96 321.0 330.96 11.96 Thousand
06 Nov, 2015 337.0 337.0 331.5 333.5 9728.00