Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 364.7 | 369.9 | 358.0 | 363.6 | 8282.00 |
| 18 Sep, 2015 | 355.8 | 378.9 | 355.8 | 365.1 | 7848.00 |
| 16 Sep, 2015 | 369.76 | 370.54 | 362.0 | 362.54 | 7286.00 |
| 15 Sep, 2015 | 370.5 | 374.5 | 360.0 | 361.64 | 9444.00 |
| 14 Sep, 2015 | 390.0 | 390.0 | 362.14 | 365.96 | 10.54 Thousand |
| 11 Sep, 2015 | 379.9 | 379.9 | 367.5 | 375.46 | 9470.00 |
| 10 Sep, 2015 | 365.0 | 368.0 | 358.9 | 364.3 | 11.06 Thousand |
| 09 Sep, 2015 | 372.0 | 372.0 | 357.14 | 362.3 | 18.23 Thousand |
| 08 Sep, 2015 | 370.4 | 375.0 | 356.3 | 363.5 | 8364.00 |
| 07 Sep, 2015 | 371.0 | 377.0 | 362.0 | 365.2 | 9586.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB