Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 441.0 443.6 427.2 434.6 10.57 Thousand
20 Aug, 2015 453.0 458.0 438.1 443.7 12.3 Thousand
19 Aug, 2015 446.2 462.9 446.2 455.0 15.66 Thousand
18 Aug, 2015 454.46 463.0 445.96 456.9 10.4 Thousand
17 Aug, 2015 443.26 461.0 438.04 454.2 10.26 Thousand
14 Aug, 2015 448.0 449.9 436.8 445.54 7918.00
13 Aug, 2015 442.96 448.7 435.26 439.86 13.99 Thousand
12 Aug, 2015 447.2 457.5 433.7 437.4 12.58 Thousand
11 Aug, 2015 466.26 466.26 445.1 453.54 12.01 Thousand
10 Aug, 2015 448.04 475.0 446.26 468.3 29.18 Thousand