Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 435.26 465.0 433.76 453.4 19.51 Thousand
06 Aug, 2015 437.6 445.0 430.1 437.2 28.78 Thousand
05 Aug, 2015 444.1 450.0 435.04 443.36 18.32 Thousand
04 Aug, 2015 428.3 445.4 422.0 439.14 33.21 Thousand
03 Aug, 2015 468.0 468.0 420.0 424.7 38.51 Thousand
31 Jul, 2015 449.0 475.0 447.0 467.4 18.89 Thousand
30 Jul, 2015 447.2 459.0 447.0 452.86 9968.00
29 Jul, 2015 454.7 467.9 440.1 449.7 15.82 Thousand
28 Jul, 2015 457.1 471.76 447.14 453.04 15.95 Thousand
27 Jul, 2015 450.0 473.0 440.26 462.86 9578.00