Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 385.0 | 385.0 | 363.54 | 376.5 | 13.02 Thousand |
| 03 Sep, 2015 | 375.04 | 394.0 | 373.5 | 380.5 | 27.34 Thousand |
| 02 Sep, 2015 | 382.0 | 394.0 | 375.2 | 380.2 | 11.31 Thousand |
| 01 Sep, 2015 | 400.0 | 400.0 | 385.0 | 387.14 | 7542.00 |
| 31 Aug, 2015 | 405.2 | 405.2 | 390.1 | 397.46 | 11.54 Thousand |
| 28 Aug, 2015 | 412.0 | 420.0 | 392.26 | 404.5 | 35.38 Thousand |
| 27 Aug, 2015 | 407.9 | 420.0 | 402.0 | 410.1 | 22.98 Thousand |
| 26 Aug, 2015 | 407.0 | 420.0 | 399.0 | 404.8 | 10.19 Thousand |
| 25 Aug, 2015 | 410.0 | 428.0 | 398.76 | 411.76 | 16.77 Thousand |
| 24 Aug, 2015 | 434.0 | 439.0 | 399.96 | 422.14 | 28.5 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB