Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 438.04 447.86 421.0 423.2 44.24 Thousand
09 Jul, 2015 446.0 480.0 436.14 442.04 31.08 Thousand
08 Jul, 2015 445.0 458.0 434.04 451.26 26.52 Thousand
07 Jul, 2015 457.2 463.86 447.54 449.76 15.17 Thousand
06 Jul, 2015 450.0 458.8 445.0 456.6 8620.00
03 Jul, 2015 450.0 460.0 443.04 453.46 19.21 Thousand
02 Jul, 2015 454.4 458.9 445.1 448.86 19.91 Thousand
01 Jul, 2015 457.0 465.9 453.64 455.4 13.79 Thousand
30 Jun, 2015 455.0 464.4 455.0 460.14 13.45 Thousand
29 Jun, 2015 464.0 468.76 450.7 460.1 23.66 Thousand