Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 470.04 475.0 446.4 459.46 27.81 Thousand
25 Jun, 2015 495.0 500.36 459.8 473.96 87.34 Thousand
24 Jun, 2015 495.26 502.96 495.26 500.04 9936.00
23 Jun, 2015 498.0 504.0 493.0 498.36 23.4 Thousand
22 Jun, 2015 508.0 508.6 495.2 499.96 26.79 Thousand
19 Jun, 2015 498.6 503.1 492.1 499.2 98.04 Thousand
18 Jun, 2015 492.5 498.8 492.0 496.46 8688.00
17 Jun, 2015 487.1 496.9 483.0 495.2 10.97 Thousand
16 Jun, 2015 491.96 494.8 483.8 492.9 31.86 Thousand
15 Jun, 2015 485.0 494.9 482.14 489.04 84.96 Thousand