Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 491.0 491.04 471.26 475.8 13.04 Thousand
28 May, 2015 491.8 495.0 481.04 488.86 25.13 Thousand
27 May, 2015 495.4 498.0 488.04 489.86 37.37 Thousand
26 May, 2015 499.6 499.6 485.14 490.64 36.49 Thousand
25 May, 2015 505.0 505.0 486.26 490.3 90.36 Thousand
22 May, 2015 491.5 504.9 488.26 493.96 10.76 Thousand
21 May, 2015 504.96 505.0 491.5 497.8 12.76 Thousand
20 May, 2015 510.0 513.0 502.04 504.64 6906.00
19 May, 2015 491.4 513.0 491.4 510.14 33.2 Thousand
18 May, 2015 493.36 520.0 485.2 499.86 14.49 Thousand